HİSSELER

HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,62	6,40	318.214.845,67	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,64	-1,74	57.260.224,62	18:10
ACSEL ACIPAYAM SELULOZ	104,70	0,77	21.401.427,50	18:10
ADEL ADEL KALEMCILIK	35,20	3,04	127.422.424,98	18:10
ADESE ADESE GAYRIMENKUL	1,52	-1,94	311.034.237,80	18:10
ADGYO ADRA GMYO	71,00	7,25	156.574.329,10	18:10
AEFES ANADOLU EFES	18,17	1,79	1.532.039.289,19	18:10
AFYON AFYON CIMENTO	13,99	0,14	38.919.718,77	18:10
AGESA AGESA HAYAT EMEKLILIK	231,80	-1,61	76.932.846,70	18:10
AGHOL ANADOLU GRUBU HOLDING	33,04	1,72	245.643.363,06	18:10
AGROT AGROTECH TEKNOLOJI	3,25	-0,91	94.128.369,99	18:10
AGYO ATAKULE GMYO	8,03	4,02	9.766.206,04	18:10
AHGAZ AHLATCI DOGALGAZ	25,66	-0,39	363.148.751,38	18:10
AHSGY AHES GMYO	23,54	10,00	42.745.673,70	18:10
AKBNK AKBANK	79,65	1,01	7.362.618.894,55	18:10
AKCNS AKCANSA	167,40	3,08	113.303.879,20	18:10
AKENR AKENERJI	11,22	0,81	88.921.711,14	18:10
AKFGY AKFEN GMYO	3,04	1,00	84.024.419,77	18:10
AKFIS AKFEN INSAAT	22,62	3,76	116.350.722,26	18:10
AKFYE AKFEN YEN. ENERJI	18,39	0,99	76.840.278,85	18:10
AKGRT AKSIGORTA	8,36	-0,71	125.611.480,50	18:10
AKMGY AKMERKEZ GMYO	213,60	0,99	6.342.708,30	18:10
AKSA AKSA	10,78	5,69	581.786.325,69	18:10
AKSEN AKSA ENERJI	69,50	-0,14	570.554.388,00	18:10
AKSGY AKIS GMYO	8,54	0,00	63.466.097,05	18:10
AKSUE AKSU ENERJI	24,86	-2,89	53.635.802,70	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,86	0,00	8.712.589,05	18:10
ALARK ALARKO HOLDING	109,60	-0,63	1.043.796.949,60	18:10
ALBRK ALBARAKA TURK	8,61	2,01	233.484.932,33	18:10
ALCAR ALARKO CARRIER	908,50	-0,55	33.966.787,50	18:10
ALCTL ALCATEL LUCENT TELETAS	131,10	3,80	114.060.760,20	18:10
ALFAS ALFA SOLAR ENERJI	42,30	0,95	103.570.165,52	18:10
ALGYO ALARKO GMYO	5,45	1,11	240.980.765,89	18:10
ALKA ALKIM KAGIT	14,29	-2,06	378.957.087,38	18:10
ALKIM ALKIM KIMYA	20,04	-1,09	73.813.309,39	18:10
ALKLC ALTINKILIC GIDA VE SUT	225,40	9,95	270.913.916,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	91,33	3,47	4.560.558.988,30	18:10
ALTNY ALTINAY SAVUNMA	17,04	1,43	434.117.499,48	18:10
ALVES ALVES KABLO	3,53	2,92	852.000.777,46	18:10
ANELE ANEL ELEKTRIK	17,07	-0,58	33.127.707,78	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,99	6,58	144.697.362,14	18:10
ANHYT ANADOLU HAYAT EMEK.	116,20	-1,78	248.271.654,50	18:10
ANSGR ANADOLU SIGORTA	27,98	2,42	264.175.874,40	18:10
ARASE DOGU ARAS ENERJI	79,25	0,70	40.261.241,60	18:10
ARCLK ARCELIK	114,50	0,09	364.612.599,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	45,52	7,56	372.821.782,64	18:10
ARENA ARENA BILGISAYAR	30,44	0,59	46.890.452,84	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,32	-7,90	1.424.431.123,10	18:10
ARMGD ARMADA GIDA	82,25	4,78	171.082.653,60	18:10
ARSAN ARSAN TEKSTIL	4,83	1,26	162.774.540,87	18:10
ARTMS ARTEMIS HALI	39,36	2,77	76.248.209,76	18:10
ARZUM ARZUM EV ALETLERI	2,33	0,00	19.919.620,06	18:10
ASELS ASELSAN	323,25	7,48	20.378.079.201,25	18:10
ASGYO ASCE GMYO	11,62	0,52	29.121.569,43	18:10
ASTOR ASTOR ENERJI	162,90	0,56	6.891.373.173,30	18:10
ASUZU ANADOLU ISUZU	60,25	-0,25	27.077.254,70	18:10
ATAGY ATA GMYO	13,80	-3,36	7.538.247,64	18:10
ATAKP ATAKEY PATATES	63,40	1,12	74.931.921,65	18:10
ATATP ATP YAZILIM	161,00	2,16	233.597.289,30	18:10
ATEKS AKIN TEKSTIL	86,00	1,42	2.343.757,60	18:10
ATLAS ATLAS YAT. ORT.	6,44	3,21	10.893.133,51	18:10
ATSYH ATLANTIS YATIRIM HOLDING	62,05	-2,51	4.026.376,95	18:10
AVGYO AVRASYA GMYO	10,29	-3,74	17.487.382,81	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,36	0,92	66.070.790,74	18:10
AVOD A.V.O.D GIDA VE TARIM	5,22	9,89	172.088.051,51	18:10
AVPGY AVRUPAKENT GMYO	57,60	-0,17	99.887.172,80	18:10
AVTUR AVRASYA PETROL VE TUR.	17,20	-4,44	17.594.949,40	18:10
AYCES ALTINYUNUS CESME	485,00	6,59	70.713.975,00	18:10
AYDEM AYDEM ENERJI	23,40	0,86	54.396.034,64	18:10
AYEN AYEN ENERJI	28,48	0,78	54.315.764,98	18:10
AYES AYES CELIK HASIR VE CIT	18,49	1,87	3.842.529,43	18:10
AYGAZ AYGAZ	222,40	1,97	105.732.229,10	18:10
AZTEK AZTEK TEKNOLOJI	4,43	1,14	22.654.091,58	18:10
BAGFS BAGFAS	27,90	1,97	34.824.884,20	18:10
BAHKM BAHADIR KIMYA	106,40	-1,12	182.483.027,10	18:10
BAKAB BAK AMBALAJ	45,48	8,54	60.170.020,16	18:10
BALAT BALATACILAR BALATACILIK	99,60	-3,39	3.547.899,15	18:10
BALSU BALSU GIDA	16,04	-0,62	109.674.146,32	18:10
BANVT BANVIT	176,40	0,34	51.768.645,70	18:10
BARMA BAREM AMBALAJ	41,66	1,61	197.750.461,32	18:10
BASCM BASTAS BASKENT CIMENTO	15,40	10,00	4.046.694,89	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,06	1,41	33.589.580,06	18:10
BAYRK BAYRAK TABAN SANAYI	5,01	-1,18	34.907.559,42	18:10
BEGYO BATI EGE GMYO	4,89	-0,20	50.474.541,13	18:10
BERA BERA HOLDING	18,49	4,23	271.313.617,27	18:10
BESLR BESLER GIDA	14,85	3,20	78.705.659,05	18:10
BEYAZ BEYAZ FILO	30,40	3,97	76.523.567,96	18:10
BFREN BOSCH FREN SISTEMLERI	158,20	-0,57	42.913.761,90	18:10
BIENY BIEN YAPI URUNLERI	23,94	-0,25	45.921.407,34	18:10
BIGCH BUYUK SEFLER BIGCHEFS	46,58	-0,26	45.158.637,76	18:10
BIGEN BIRLESIM GRUP ENERJI	9,18	0,55	46.471.216,22	18:10
BIGTK BIG MEDYA TEKNOLOJI	282,25	-3,67	42.105.863,25	18:10
BIMAS BIM MAGAZALAR	633,00	0,72	4.362.342.436,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	185,20	1,09	112.732.681,30	18:10
BINHO 1000 YATIRIMLAR HOL.	8,99	-0,11	229.422.669,42	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,30	-1,48	70.236.569,91	18:10
BIZIM BIZIM MAGAZALARI	32,34	6,03	56.967.159,44	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,63	-0,61	53.776.485,39	18:10
BLCYT BILICI YATIRIM	37,52	6,65	57.777.914,54	18:10
BLUME BLUME METAL KIMYA	44,98	7,45	210.211.059,52	18:10
BMSCH BMS CELIK HASIR	16,31	-3,09	55.688.375,84	18:10
BMSTL BMS BIRLESIK METAL	89,00	-2,79	191.368.546,25	18:10
BNTAS BANTAS AMBALAJ	6,78	0,89	19.384.921,38	18:10
BOBET BOGAZICI BETON SANAYI	21,72	4,02	138.727.867,02	18:10
BORLS BORLEASE OTOMOTIV	2,83	0,00	82.705.765,59	18:10
BORSK BOR SEKER	6,97	0,14	201.005.783,12	18:10
BOSSA BOSSA	6,86	1,03	16.652.176,66	18:10
BRISA BRISA	89,50	0,90	13.321.372,70	18:10
BRKO BIRKO MENSUCAT	11,54	0,35	8.209.832,16	18:10
BRKSN BERKOSAN YALITIM	8,51	3,15	8.316.735,47	18:10
BRKVY BIRIKIM VARLIK YONETIM	122,30	2,95	392.560.187,20	18:10
BRLSM BIRLESIM MUHENDISLIK	15,11	-0,59	97.421.829,81	18:10
BRMEN BIRLIK MENSUCAT	10,67	10,00	4.497.241,17	18:10
BRSAN BORUSAN BORU SANAYI	654,50	2,67	1.018.118.428,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.335,00	2,64	283.322.680,00	18:10
BSOKE BATISOKE CIMENTO	27,06	2,50	387.370.255,44	18:10
BTCIM BATI CIMENTO	4,89	6,30	908.508.500,71	18:10
BUCIM BURSA CIMENTO	6,96	-1,69	59.385.593,59	18:10
BULGS BULLS GSYO	45,98	-1,25	302.322.371,24	18:10
BURCE BURCELIK	54,90	-9,33	155.450.267,45	18:10
BURVA BURCELIK VANA	455,50	-9,98	46.475.454,50	18:10
BVSAN BULBULOGLU VINC	125,30	-3,24	175.951.124,40	18:10
BYDNR BAYDONER RESTORANLARI	31,40	-5,59	15.289.446,76	18:10
CANTE CAN2 TERMIK	2,08	0,00	796.597.342,45	18:10
CASA CASA EMTIA PETROL	106,00	-2,57	3.435.129,00	18:10
CATES CATES ELEKTRIK	41,82	2,00	192.457.874,82	18:10
CCOLA COCA COLA ICECEK	71,20	0,99	577.411.215,40	18:10
CELHA CELIK HALAT	11,96	-0,33	90.453.681,82	18:10
CEMAS CEMAS DOKUM	4,45	1,14	180.946.968,91	18:10
CEMTS CEMTAS	11,80	1,81	80.741.352,34	18:10
CEMZY CEM ZEYTIN	60,15	1,78	180.774.568,50	18:10
CEOEM CEO EVENT MEDYA	23,60	3,60	50.426.204,74	18:10
CGCAM CAGDAS CAM	41,14	3,47	440.347.651,36	18:10
CIMSA CIMSA	48,50	1,04	660.213.501,86	18:10
CLEBI CELEBI	1.799,00	-1,48	138.474.842,00	18:10
CMBTN CIMBETON	1.950,00	0,83	36.549.783,00	18:10
CMENT CIMENTAS	326,00	-0,38	2.212.578,00	18:10
CONSE CONSUS ENERJI	3,41	10,00	143.285.350,91	18:10
COSMO COSMOS YAT. HOLDING	267,00	-2,73	23.373.635,00	18:10
CRDFA CREDITWEST FAKTORING	73,50	5,53	115.331.874,15	18:10
CRFSA CARREFOURSA	134,30	1,36	78.689.302,80	18:10
CUSAN CUHADAROGLU METAL	24,74	3,34	23.818.926,50	18:10
CVKMD CVK MADEN	34,66	5,16	1.356.103.563,26	18:10
CWENE CW ENERJI	31,10	0,32	1.095.010.094,44	18:10
DAGI DAGI GIYIM	6,05	0,17	59.798.364,72	18:10
DAPGM DAP GAYRIMENKUL	11,42	3,35	387.299.395,08	18:10
DARDL DARDANEL	2,45	4,70	167.485.440,33	18:10
DCTTR DCT TRADING DIS TICARET	8,01	2,69	79.038.934,51	18:10
DENGE DENGE HOLDING	3,13	2,62	147.304.412,31	18:10
DERHL DERLUKS YATIRIM HOLDING	14,01	-3,38	238.308.380,57	18:10
DERIM DERIMOD	37,80	0,27	19.013.493,06	18:10
DESA DESA DERI	12,29	0,66	9.558.872,08	18:10
DESPC DESPEC BILGISAYAR	50,30	2,86	23.932.647,84	18:10
DEVA DEVA HOLDING	68,00	2,72	61.085.383,55	18:10
DGATE DATAGATE BILGISAYAR	77,95	0,97	18.639.309,75	18:10
DGGYO DOGUS GMYO	32,02	-1,54	3.986.406,20	18:10
DGNMO DOGANLAR MOBILYA	5,16	0,98	9.845.624,69	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,04	0,16	2.495.739,98	18:10
DITAS DITAS DOGAN	44,20	0,23	105.633.870,76	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,94	1,37	181.254.518,70	18:10
DMRGD DMR UNLU MAMULLER	3,59	-2,97	110.545.950,23	18:10
DMSAS DEMISAS DOKUM	9,59	1,27	36.915.998,61	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,48	5,54	72.084.297,58	18:10
DOAS DOGUS OTOMOTIV	234,90	0,51	501.780.700,30	18:10
DOCO DO-CO	10.132,50	-1,70	53.739.220,00	18:10
DOFER DOFER YAPI MALZEMELERI	30,48	-4,51	93.724.923,70	18:10
DOFRB DOF ROBOTIK	92,50	-7,59	2.016.975.332,00	18:10
DOGUB DOGUSAN	33,76	-9,97	35.115.099,20	18:10
DOHOL DOGAN HOLDING	20,84	1,26	338.816.335,28	18:10
DOKTA DOKTAS DOKUMCULUK	24,86	1,89	16.191.269,58	18:10
DSTKF DESTEK FINANS FAKTORING	700,00	0,00	1.564.597.590,50	18:10
DUNYH DUNYA HOLDING	111,80	2,57	71.655.418,30	18:10
DURDO DURAN DOGAN BASIM	4,07	0,99	60.947.462,65	18:10
DURKN DURUKAN SEKERLEME	18,50	2,21	97.490.435,12	18:10
DYOBY DYO BOYA	13,90	1,83	20.955.186,42	18:10
DZGYO DENIZ GMYO	8,99	0,67	59.357.201,80	18:10
EBEBK EBEBEK MAGAZACILIK	60,15	-0,50	63.467.578,90	18:10
ECILC ECZACIBASI ILAC	122,60	0,33	903.860.662,60	18:10
ECOGR ECOGREEN ENERJI	24,30	-0,98	230.993.268,16	18:10
ECZYT ECZACIBASI YATIRIM	337,00	1,20	290.408.520,00	18:10
EDATA E-DATA TEKNOLOJI	9,12	2,47	229.485.190,49	18:10
EDIP EDIP GAYRIMENKUL	38,90	3,18	79.768.036,78	18:10
EFOR EFOR YATIRIM	22,80	-1,04	252.736.919,10	18:10
EGEEN EGE ENDUSTRI	7.427,50	-1,75	225.754.102,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,90	-3,67	95.388.827,38	18:10
EGEPO NASMED EGEPOL	10,05	0,60	39.245.652,26	18:10
EGGUB EGE GUBRE	96,20	1,85	58.463.736,50	18:10
EGPRO EGE PROFIL	26,54	0,00	33.257.563,88	18:10
EGSER EGE SERAMIK	3,13	1,95	21.894.204,02	18:10
EKGYO EMLAK KONUT GMYO	23,74	1,45	4.414.231.094,60	18:10
EKIZ EKIZ KIMYA	132,10	-4,96	2.775.158,80	18:10
EKOS EKOS TEKNOLOJI	6,09	2,53	126.406.570,40	18:10
EKSUN EKSUN GIDA	5,86	1,21	88.290.884,21	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,68	1,99	48.852.047,36	18:10
EMKEL EMEK ELEKTRIK	21,68	-3,04	155.552.609,20	18:10
EMNIS EMINIS AMBALAJ	171,50	-0,29	1.634.458,90	18:10
ENDAE ENDA ENERJI HOLDING	15,07	2,66	73.771.698,61	18:10
ENERY ENERYA ENERJI	10,15	8,79	509.571.574,17	18:10
ENJSA ENERJISA ENERJI	99,90	1,22	218.738.262,85	18:10
ENKAI ENKA INSAAT	84,05	-0,06	1.282.130.572,45	18:10
ENSRI ENSARI SINAI YATIRIMLAR	20,98	9,90	205.320.391,32	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,15	2,86	201.324.385,27	18:10
EPLAS EGEPLAST	7,25	-4,98	105.069.406,09	18:10
ERBOS ERBOSAN	205,00	2,65	33.150.198,80	18:10
ERCB ERCIYAS CELIK BORU	70,20	-1,68	136.712.248,45	18:10
EREGL EREGLI DEMIR CELIK	27,60	2,00	4.891.241.708,54	18:10
ERSU ERSU GIDA	18,23	-1,94	11.753.982,19	18:10
ESCAR ESCAR FILO	24,20	-3,89	183.505.703,82	18:10
ESCOM ESCORT TEKNOLOJI	3,59	1,70	59.511.116,15	18:10
ESEN ESENBOGA ELEKTRIK	4,18	-9,91	1.486.454.170,56	18:10
ETILR ETILER GIDA	3,95	0,00	31.764.399,08	18:10
ETYAT EURO TREND YAT. ORT.	23,40	-2,99	5.018.975,22	18:10
EUHOL EURO YATIRIM HOLDING	12,00	1,69	10.042.560,00	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,41	-5,31	8.620.674,33	18:10
EUPWR EUROPOWER ENERJI	40,84	0,99	651.359.598,52	18:10
EUREN EUROPEN ENDUSTRI	4,97	1,02	287.075.522,74	18:10
EUYO EURO YAT. ORT.	15,12	-6,09	7.969.953,26	18:10
EYGYO EYG GMYO	4,02	1,01	37.886.705,57	18:10
FADE FADE GIDA	15,06	-0,33	26.175.776,13	18:10
FENER FENERBAHCE FUTBOL	3,40	-3,68	566.236.510,76	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,96	-1,10	9.830.247,24	18:10
FMIZP F-M IZMIT PISTON	338,00	0,75	31.841.375,00	18:10
FONET FONET BILGI TEKNOLOJILERI	3,14	2,61	152.267.471,70	18:10
FORMT FORMET METAL VE CAM	2,96	-2,31	169.253.514,31	18:10
FORTE FORTE BILGI ILETISIM	102,00	1,49	267.139.975,45	18:10
FRIGO FRIGO PAK GIDA	15,86	-1,49	188.415.335,23	18:10
FRMPL FORMUL PLASTIK VE METAL	47,88	-10,00	1.937.913.775,63	18:10
FROTO FORD OTOSAN	107,80	2,57	2.320.160.277,60	18:10
FZLGY FUZUL GMYO	13,20	0,30	171.351.018,57	18:10
GARAN GARANTI BANKASI	150,80	-0,33	8.297.260.095,60	18:10
GARFA GARANTI FAKTORING	30,06	1,21	66.275.928,06	18:10
GEDIK GEDIK Y. MEN. DEG.	6,02	1,52	36.717.739,47	18:10
GEDZA GEDIZ AMBALAJ	29,38	-1,08	18.187.951,02	18:10
GENIL GEN ILAC	126,50	-7,12	645.207.006,80	18:10
GENTS GENTAS	12,60	-2,70	315.086.542,54	18:10
GEREL GERSAN ELEKTRIK	18,87	-0,16	125.659.163,40	18:10
GESAN GIRISIM ELEKTRIK SANAYI	54,45	-0,82	399.914.981,65	18:10
GIPTA GIPTA OFIS KIRTASIYE	61,45	-2,23	229.376.114,50	18:10
GLBMD GLOBAL MEN. DEG.	12,75	-0,31	3.362.619,54	18:10
GLCVY GELECEK VARLIK YONETIMI	76,35	-1,10	86.984.399,65	18:10
GLRMK GULERMAK AGIR SANAYI	199,60	0,50	373.616.164,60	18:10
GLRYH GULER YAT. HOLDING	4,32	3,60	63.314.941,50	18:10
GLYHO GLOBAL YAT. HOLDING	14,10	0,36	168.798.756,50	18:10
GMTAS GIMAT MAGAZACILIK	22,80	-2,40	126.187.260,44	18:10
GOKNR GOKNUR GIDA	21,90	0,46	100.802.723,56	18:10
GOLTS GOLTAS CIMENTO	352,50	1,15	62.160.654,25	18:10
GOODY GOOD-YEAR	15,82	1,87	23.089.100,27	18:10
GOZDE GOZDE GIRISIM	25,30	0,56	109.060.983,04	18:10
GRNYO GARANTI YAT. ORT.	18,20	-6,67	29.549.817,66	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	375,50	-1,89	190.009.887,00	18:10
GRTHO GRAINTURK HOLDING	219,50	-3,09	98.551.895,90	18:10
GSDDE GSD DENIZCILIK	10,44	-0,48	13.700.794,44	18:10
GSDHO GSD HOLDING	4,92	1,86	44.086.909,79	18:10
GSRAY GALATASARAY SPORTIF	1,18	-0,84	291.852.852,66	18:10
GUBRF GUBRE FABRIK.	467,00	4,18	1.764.205.620,75	18:10
GUNDG GUNDOGDU GIDA	223,50	8,50	243.961.704,50	18:10
GWIND GALATA WIND ENERJI	26,26	3,06	235.246.642,36	18:10
GZNMI GEZINOMI SEYAHAT	47,88	-0,25	138.556.120,78	18:10
HALKB T. HALK BANKASI	46,76	3,86	4.303.085.861,48	18:10
HATEK HATAY TEKSTIL	15,55	1,30	19.956.523,30	18:10
HATSN HATSAN GEMI	41,48	0,44	47.089.662,62	18:10
HDFGS HEDEF GIRISIM	3,14	-1,57	269.544.721,96	18:10
HEDEF HEDEF HOLDING	55,55	-1,59	157.106.459,70	18:10
HEKTS HEKTAS	3,21	1,26	707.532.605,61	18:10
HKTM HIDROPAR HAREKET KONTROL	12,49	2,21	110.711.552,84	18:10
HLGYO HALK GMYO	4,50	0,90	177.451.112,08	18:10
HOROZ HOROZ LOJISTIK	65,70	1,23	63.521.470,15	18:10
HRKET HAREKET PROJE TASIMACILIGI	79,95	3,70	155.267.170,30	18:10
HTTBT HITIT BILGISAYAR	46,34	0,74	24.739.372,26	18:10
HUBVC HUB GIRISIM	2,97	6,07	30.322.994,43	18:10
HUNER HUN YENILENEBILIR ENERJI	3,49	0,58	82.092.046,23	18:10
HURGZ HURRIYET GZT.	5,21	-1,33	14.141.060,82	18:10
ICBCT ICBC TURKEY BANK	14,10	0,57	17.404.194,73	18:10
ICUGS ICU GIRISIM	2,74	-2,49	125.941.636,72	18:10
IDGYO IDEALIST GMYO	4,48	1,82	21.384.239,55	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	73,25	0,48	616.032.015,50	18:10
IHAAS IHLAS HABER AJANSI	58,35	1,13	134.030.353,80	18:10
IHEVA IHLAS EV ALETLERI	2,29	-1,29	5.467.740,77	18:10
IHGZT IHLAS GAZETECILIK	1,59	-0,63	42.243.559,91	18:10
IHLAS IHLAS HOLDING	2,32	0,00	260.271.527,92	18:10
IHLGM IHLAS GAYRIMENKUL	2,10	-1,87	73.368.676,80	18:10
IHYAY IHLAS YAYIN HOLDING	1,99	-1,49	19.987.835,89	18:10
IMASM IMAS MAKINA	4,96	-0,60	192.395.219,40	18:10
INDES INDEKS BILGISAYAR	8,35	1,83	40.374.488,78	18:10
INFO INFO YATIRIM	4,10	1,74	205.763.402,74	18:10
INGRM INGRAM BILISIM	452,00	-3,52	39.954.450,50	18:10
INTEK INNOSA TEKNOLOJI	266,00	0,00	3.022.026,00	18:10
INTEM INTEMA	341,00	1,19	113.313.265,00	18:10
INVEO INVEO YATIRIM HOLDING	9,14	3,86	141.854.191,05	18:10
INVES INVESTCO HOLDING	278,75	-2,45	39.311.033,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,45	-1,80	1.852.840,10	18:10
ISBTR IS BANKASI (B)	425.100,00	-3,71	1.714.822,50	18:10
ISCTR IS BANKASI (C)	15,29	0,59	12.361.272.923,50	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,68	4,20	182.927.930,14	18:10
ISFIN IS FIN.KIR.	19,43	1,67	43.398.204,34	18:10
ISGSY IS GIRISIM	73,75	1,24	72.624.236,55	18:10
ISGYO IS GMYO	23,40	1,12	61.974.469,66	18:10
ISKPL ISIK PLASTIK	12,00	0,42	192.103.042,10	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,70	0,09	515.172.502,56	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,65	1,32	6.386.021,52	18:10
ISYAT IS YAT. ORT.	8,67	-0,69	21.849.838,73	18:10
IZENR IZDEMIR ENERJI	9,31	5,92	467.296.879,75	18:10
IZFAS IZMIR FIRCA	60,50	0,83	239.083.308,05	18:10
IZINV IZ YATIRIM HOLDING	66,40	0,08	9.729.150,65	18:10
IZMDC IZMIR DEMIR CELIK	7,17	0,28	52.271.768,95	18:10
JANTS JANTSA JANT SANAYI	20,04	-0,10	70.706.425,19	18:10
KAPLM KAPLAMIN	439,75	3,47	247.543.897,25	18:10
KAREL KAREL ELEKTRONIK	9,18	1,10	64.595.826,66	18:10
KARSN KARSAN OTOMOTIV	10,16	2,63	216.345.768,67	18:10
KARTN KARTONSAN	82,60	0,18	24.468.363,65	18:10
KATMR KATMERCILER EKIPMAN	3,05	0,66	365.261.074,32	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,97	-0,60	75.504.824,30	18:10
KBORU KUZEY BORU	15,76	0,13	109.856.341,51	18:10
KCAER KOCAER CELIK	11,35	1,70	190.720.914,30	18:10
KCHOL KOC HOLDING	198,90	0,40	6.128.578.438,80	18:10
KENT KENT GIDA	751,00	-2,34	1.989.657,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,10	-0,94	1.993.891,18	18:10
KFEIN KAFEIN YAZILIM	9,37	2,52	63.826.664,34	18:10
KGYO KORAY GMYO	6,70	-1,18	42.233.208,17	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,02	4,36	26.539.709,82	18:10
KLGYO KILER GMYO	7,07	-3,02	228.466.325,03	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,64	-1,50	141.484.372,76	18:10
KLMSN KLIMASAN KLIMA	30,44	1,47	44.626.613,94	18:10
KLNMA T. KALKINMA BANK.	9,53	1,60	3.112.101,11	18:10
KLRHO KILER HOLDING	419,75	-4,82	445.115.595,50	18:10
KLSER KALESERAMIK	28,54	-0,28	61.021.122,84	18:10
KLSYN KOLEKSIYON MOBILYA	7,96	1,66	49.646.205,31	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,05	3,96	233.581.646,20	18:10
KMPUR KIMTEKS POLIURETAN	15,83	0,96	29.982.113,88	18:10
KNFRT KONFRUT TARIM	12,41	1,14	68.604.052,85	18:10
KOCMT KOC METALURJI	2,74	-0,72	91.248.307,89	18:10
KONKA KONYA KAGIT	15,75	5,28	91.582.125,92	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,59	-1,03	598.420.733,41	18:10
KONYA KONYA CIMENTO	4.520,00	-0,93	72.282.392,50	18:10
KOPOL KOZA POLYESTER	5,84	2,10	60.110.762,95	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,85	1,80	55.080.291,05	18:10
KOTON KOTON MAGAZACILIK	17,99	1,01	77.063.523,50	18:10
KRDMA KARDEMIR (A)	28,02	1,45	99.157.367,68	18:10
KRDMB KARDEMIR (B)	29,86	0,74	43.571.321,26	18:10
KRDMD KARDEMIR (D)	29,60	0,75	1.358.005.051,52	18:10
KRGYO KORFEZ GMYO	2,97	-1,33	34.547.331,87	18:10
KRONT KRON TEKNOLOJI	15,99	-0,31	34.160.988,69	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,20	1,10	50.864.410,27	18:10
KRSTL KRISTAL KOLA	11,63	1,84	68.046.525,68	18:10
KRTEK KARSU TEKSTIL	28,94	0,56	35.207.205,94	18:10
KRVGD KERVAN GIDA	2,99	0,00	19.358.949,17	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.700,00	0,34	5.694.595,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	36,24	3,37	2.294.571.815,42	18:10
KTSKR KUTAHYA SEKER FABRIKASI	70,05	-0,71	47.148.314,00	18:10
KUTPO KUTAHYA PORSELEN	109,50	1,96	49.602.390,10	18:10
KUVVA KUVVA GIDA	129,20	-0,39	10.570.738,70	18:10
KUYAS KUYAS YATIRIM	55,20	0,18	667.381.765,25	18:10
KZBGY KIZILBUK GYO	14,78	0,27	130.143.900,54	18:10
KZGYO KUZUGRUP GMYO	26,96	1,51	100.411.350,12	18:10
LIDER LDR TURIZM	76,95	-4,11	265.674.849,50	18:10
LIDFA LIDER FAKTORING	2,84	0,35	58.938.955,05	18:10
LILAK LILA KAGIT	34,30	2,57	319.749.881,38	18:10
LINK LINK BILGISAYAR	240,00	-2,28	180.011.570,40	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,17	5,27	76.349.076,15	18:10
LMKDC LIMAK DOGU ANADOLU	32,92	1,79	157.378.067,06	18:10
LOGO LOGO YAZILIM	172,70	0,94	169.930.358,50	18:10
LRSHO LORAS HOLDING	4,48	3,23	109.548.098,34	18:10
LUKSK LUKS KADIFE	113,50	-0,70	13.354.456,70	18:10
LYDHO LYDIA HOLDING	180,00	-0,77	105.361.013,90	18:10
LYDYE LYDIA YESIL ENERJI	14.002,50	0,38	136.168.787,50	18:10
MAALT MARMARIS ALTINYUNUS	953,50	1,44	46.612.070,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	27,10	-3,21	28.088.616,86	18:10
MAGEN MARGUN ENERJI	42,74	0,28	326.159.124,40	18:10
MAKIM MAKIM MAKINE	17,00	3,98	27.760.976,89	18:10
MAKTK MAKINA TAKIM	15,05	-2,02	57.691.280,86	18:10
MANAS MANAS ENERJI YONETIMI	19,09	-2,45	459.370.901,21	18:10
MARBL TUREKS TURUNC MADENCILIK	14,21	0,50	83.065.544,40	18:10
MARKA MARKA YATIRIM HOLDING	34,92	-1,69	24.256.596,74	18:10
MARMR MARMARA HOLDING	2,95	-9,79	153.267.628,11	18:10
MARTI MARTI OTEL	2,87	6,30	263.644.056,44	18:10
MAVI MAVI GIYIM	47,84	2,97	407.068.936,54	18:10
MEDTR MEDITERA TIBBI MALZEME	30,12	-0,07	41.795.771,16	18:10
MEGAP MEGA POLIETILEN	2,95	4,24	4.855.607,73	18:10
MEGMT MEGA METAL	63,60	3,33	686.900.651,75	18:10
MEKAG MEKA GLOBAL MAKINE	4,07	2,01	51.742.442,83	18:10
MEPET METRO PETROL VE TESISLERI	20,30	-4,25	17.019.277,86	18:10
MERCN MERCAN KIMYA	16,41	0,80	80.576.978,34	18:10
MERIT MERIT TURIZM	17,25	1,53	105.359.112,62	18:10
MERKO MERKO GIDA	16,50	4,96	161.472.822,64	18:10
METRO METRO HOLDING	5,49	4,57	145.368.912,32	18:10
MEYSU MEYSU GIDA	15,15	-1,81	3.740.013.488,08	18:10
MGROS MIGROS TICARET	634,50	0,95	2.348.403.110,50	18:10
MHRGY MHR GMYO	3,50	0,00	17.773.560,54	18:10
MIATK MIA TEKNOLOJI	38,08	8,12	2.095.293.471,72	18:10
MMCAS MMC SAN. VE TIC. YAT.	108,90	-10,00	10.104.521,00	18:10
MNDRS MENDERES TEKSTIL	15,21	4,04	71.375.026,92	18:10
MNDTR MONDI TURKEY	7,42	-1,98	51.909.701,63	18:10
MOBTL MOBILTEL ILETISIM	9,59	-3,33	44.696.324,18	18:10
MOGAN MOGAN ENERJI	8,93	1,02	54.184.653,69	18:10
MOPAS MOPAS MARKETCILIK	49,66	3,80	835.650.652,61	18:10
MPARK MLP SAGLIK	440,00	1,91	327.598.729,00	18:10
MRGYO MARTI GMYO	2,70	1,50	152.184.048,21	18:10
MRSHL MARSHALL	1.598,00	0,00	35.219.374,00	18:10
MSGYO MISTRAL GMYO	6,19	0,32	25.494.504,14	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,54	-2,97	45.010.557,20	18:10
MTRYO METRO YAT. ORT.	9,66	0,21	8.308.243,31	18:10
MZHLD MAZHAR ZORLU HOLDING	7,33	-2,14	6.367.095,92	18:10
NATEN NATUREL ENERJI	8,76	-2,12	126.570.548,03	18:10
NETAS NETAS TELEKOM.	62,20	0,40	24.947.623,50	18:10
NIBAS NIGBAS NIGDE BETON	3,48	-1,14	14.951.500,29	18:10
NTGAZ NATURELGAZ	10,72	-0,19	77.626.607,95	18:10
NTHOL NET HOLDING	48,02	0,17	36.026.597,06	18:10
NUGYO NUROL GMYO	10,60	-3,20	55.162.417,32	18:10
NUHCM NUH CIMENTO	230,40	2,13	44.955.345,90	18:10
OBAMS OBA MAKARNACILIK	9,06	0,67	300.107.349,96	18:10
OBASE OBASE BILGISAYAR	41,46	3,39	76.588.675,82	18:10
ODAS ODAS ELEKTRIK	5,33	1,33	269.260.159,19	18:10
ODINE ODINE TEKNOLOJI	350,00	-1,41	74.503.028,75	18:10
OFSYM OFIS YEM GIDA	73,75	1,94	74.476.449,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	318,25	-0,55	315.377.053,75	18:10
ONRYT ONUR TEKNOLOJI	72,90	1,11	69.248.925,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,72	0,27	10.230.095,49	18:10
ORGE ORGE ENERJI ELEKTRIK	70,75	0,50	80.644.031,70	18:10
ORMA ORMA ORMAN MAHSULLERI	163,00	-0,37	1.903.859,20	18:10
OSMEN OSMANLI MENKUL	8,59	2,02	31.184.459,55	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,01	-1,31	46.836.323,24	18:10
OTKAR OTOKAR	416,25	-0,48	428.022.792,00	18:10
OTTO OTTO HOLDING	293,00	-0,76	64.149.991,75	18:10
OYAKC OYAK CIMENTO	27,32	3,09	889.933.490,40	18:10
OYAYO OYAK YAT. ORT.	54,00	-2,88	16.034.656,75	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,89	-1,55	8.349.806,62	18:10
OYYAT OYAK YATIRIM MENKUL	44,48	0,45	21.132.853,78	18:10
OZATD OZATA DENIZCILIK	158,30	-1,37	53.892.668,30	18:10
OZGYO OZDERICI GMYO	2,08	0,00	24.085.405,88	18:10
OZKGY OZAK GMYO	15,34	0,85	52.839.532,31	18:10
OZRDN OZERDEN AMBALAJ	15,82	-4,12	7.592.327,07	18:10
OZSUB OZSU BALIK	19,74	-1,25	80.438.822,29	18:10
OZYSR OZYASAR TEL	43,26	0,09	51.606.009,20	18:10
PAGYO PANORA GMYO	89,05	0,28	7.495.053,20	18:10
PAHOL PASIFIK HOLDING	1,60	-0,62	1.124.557.102,71	18:10
PAMEL PAMEL ELEKTRIK	91,15	0,00	10.105.895,95	18:10
PAPIL PAPILON SAVUNMA	18,95	1,83	373.565.774,24	18:10
PARSN PARSAN	101,90	2,10	54.277.311,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	167,00	4,97	755.207.336,30	18:10
PATEK PASIFIK TEKNOLOJI	21,06	0,57	381.125.609,18	18:10
PCILT PC ILETISIM MEDYA	23,40	2,01	16.888.485,30	18:10
PEKGY PEKER GMYO	10,06	-6,16	3.936.739.530,78	18:10
PENGD PENGUEN GIDA	8,40	3,07	58.239.736,46	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,35	0,56	36.063.974,50	18:10
PETKM PETKIM	18,20	1,28	1.073.895.793,21	18:10
PETUN PINAR ET VE UN	12,40	3,42	30.805.720,57	18:10
PGSUS PEGASUS	201,10	-1,03	4.553.616.614,40	18:10
PINSU PINAR SU	11,46	-1,46	65.850.724,22	18:10
PKART PLASTIKKART	73,85	1,65	12.765.798,10	18:10
PKENT PETROKENT TURIZM	150,70	3,15	71.495.266,70	18:10
PLTUR PLATFORM TURIZM	21,80	0,37	81.305.206,46	18:10
PNLSN PANELSAN CATI CEPHE	42,14	2,78	40.263.818,52	18:10
PNSUT PINAR SUT	11,84	1,20	29.382.335,46	18:10
POLHO POLISAN HOLDING	18,01	3,68	142.769.050,08	18:10
POLTK POLITEKNIK METAL	7.100,00	7,29	325.595.072,50	18:10
PRDGS PARDUS GIRISIM	6,75	0,15	29.901.894,98	18:10
PRKAB TURK PRYSMIAN KABLO	41,66	9,98	376.572.802,52	18:10
PRKME PARK ELEK.MADENCILIK	18,87	3,45	118.275.498,64	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,63	-2,77	6.721.661,97	18:10
PSDTC PERGAMON DIS TICARET	128,60	-3,31	24.147.620,90	18:10
PSGYO PASIFIK GMYO	2,87	-1,37	858.178.029,66	18:10
QNBFK QNB FINANSAL KIRALAMA	54,45	-0,09	3.651.938,55	18:10
QNBTR QNB BANK	488,75	2,95	6.619.284,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,68	0,37	209.993.453,13	18:10
RALYH RAL YATIRIM HOLDING	186,00	1,36	718.591.051,30	18:10
RAYSG RAY SIGORTA	227,30	-0,31	82.991.740,00	18:10
REEDR REEDER TEKNOLOJI	6,94	-0,72	113.265.342,97	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	158,00	1,28	205.349.020,80	18:10
RNPOL RAINBOW POLIKARBONAT	49,44	-0,12	12.850.802,98	18:10
RODRG RODRIGO TEKSTIL	22,54	-1,66	6.991.538,68	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,88	6,30	482.583.201,92	18:10
RUBNS RUBENIS TEKSTIL	36,64	4,09	120.813.906,42	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,63	1,12	226.661.301,07	18:10
RYGYO REYSAS GMYO	27,98	3,17	117.263.647,94	18:10
RYSAS REYSAS LOJISTIK	18,12	-1,58	180.791.229,83	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	29,42	-0,68	139.235.474,82	18:10
SAHOL SABANCI HOLDING	98,70	1,33	3.543.896.116,40	18:10
SAMAT SARAY MATBAACILIK	6,01	2,39	11.984.706,06	18:10
SANEL SANEL MUHENDISLIK	34,08	-2,63	14.554.094,54	18:10
SANFM SANIFOAM ENDUSTRI	7,86	9,93	121.363.681,38	18:10
SANKO SANKO PAZARLAMA	21,98	-0,36	12.231.476,46	18:10
SARKY SARKUYSAN	38,80	9,98	1.443.249.287,58	18:10
SASA SASA POLYESTER	2,50	4,17	10.229.024.001,46	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,32	0,40	37.338.411,72	18:10
SDTTR SDT UZAY VE SAVUNMA	207,90	1,66	219.545.322,50	18:10
SEGMN SEGMEN KARDESLER GIDA	30,68	-8,42	195.117.761,60	18:10
SEGYO SEKER GMYO	4,43	-1,99	76.974.635,14	18:10
SEKFK SEKER FIN. KIR.	8,43	0,36	5.363.978,47	18:10
SEKUR SEKURO PLASTIK	3,74	-1,32	6.403.479,16	18:10
SELEC SELCUK ECZA DEPOSU	83,15	0,48	98.692.837,85	18:10
SELVA SELVA GIDA	4,07	10,00	54.689.043,84	18:10
SERNT SERANIT GRANIT SERAMIK	8,22	1,11	56.131.686,77	18:10
SEYKM SEYITLER KIMYA	5,47	-4,20	19.893.007,00	18:10
SILVR SILVERLINE ENDUSTRI	2,95	4,61	17.307.103,01	18:10
SISE SISE CAM	40,92	1,59	2.792.901.220,86	18:10
SKBNK SEKERBANK	8,01	0,75	247.285.054,40	18:10
SKTAS SOKTAS	4,05	-2,64	48.884.929,58	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	278,00	0,00	26.370.728,25	18:10
SKYMD SEKER YATIRIM	12,32	1,15	37.962.622,27	18:10
SMART SMARTIKS YAZILIM	24,08	1,60	24.427.875,84	18:10
SMRTG SMART GUNES ENERJISI TEK.	24,28	2,02	192.718.734,34	18:10
SMRVA SUMER VARLIK YONETIM	73,20	9,99	873.367.285,20	18:10
SNGYO SINPAS GMYO	5,15	0,39	124.929.364,69	18:10
SNICA SANICA ISI SANAYI	4,33	-0,92	46.484.589,41	18:10
SNKRN GATE GROUP TEKNOLOJI	284,00	-2,41	8.380.928,00	18:10
SNPAM SONMEZ PAMUKLU	23,98	-3,31	2.112.040,52	18:10
SODSN SODAS SODYUM SANAYII	101,40	-1,46	2.111.166,90	18:10
SOKE SOKE DEGIRMENCILIK	12,41	6,89	130.434.761,96	18:10
SOKM SOK MARKETLER TICARET	63,55	1,52	290.814.806,50	18:10
SONME SONMEZ FILAMENT	170,90	-1,56	8.346.930,80	18:10
SRVGY SERVET GMYO	3,56	-0,56	76.404.158,59	18:10
SUMAS SUMAS SUNI TAHTA	279,00	-0,36	1.236.169,00	18:10
SUNTK SUN TEKSTIL	42,14	-2,00	58.581.092,16	18:10
SURGY SUR TATIL EVLERI GMYO	43,08	0,05	139.502.856,84	18:10
SUWEN SUWEN TEKSTIL	9,21	-0,22	24.530.908,30	18:10
TABGD TAB GIDA	263,00	3,95	209.054.620,25	18:10
TARKM TARKIM BITKI KORUMA	356,25	-1,32	66.152.837,00	18:10
TATEN TATLIPINAR ENERJI URETIM	10,01	-0,69	58.498.717,11	18:10
TATGD TAT GIDA	14,25	2,81	29.131.188,94	18:10
TAVHL TAV HAVALIMANLARI	332,50	0,83	831.384.135,25	18:10
TBORG T.TUBORG	166,50	0,06	39.584.992,70	18:10
TCELL TURKCELL	114,80	1,77	3.445.393.402,90	18:10
TCKRC KIRAC GALVANIZ	98,10	-1,65	339.094.442,70	18:10
TDGYO TREND GMYO	39,00	3,34	51.464.856,72	18:10
TEHOL TERA YATIRIM TEK. HOL.	14,05	-9,24	3.191.663.591,14	18:10
TEKTU TEK-ART TURIZM	8,35	-1,76	62.580.610,83	18:10
TERA TERA YATIRIM MENKUL DEGERLER	187,50	5,04	3.392.094.211,00	18:10
TEZOL EUROPAP TEZOL KAGIT	12,69	3,68	100.844.428,58	18:10
TGSAS TGS DIS TICARET	159,70	-0,37	30.902.826,80	18:10
THYAO TURK HAVA YOLLARI	299,25	-0,58	13.787.947.758,50	18:10
TKFEN TEKFEN HOLDING	72,70	1,68	178.844.693,35	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,64	-0,88	48.472.148,48	18:10
TLMAN TRABZON LIMAN	101,00	1,10	26.202.331,45	18:10
TMPOL TEMAPOL POLIMER PLASTIK	375,00	-0,07	43.220.954,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	108,40	1,59	174.097.599,90	18:10
TNZTP TAPDI TINAZTEPE	27,32	-1,30	147.976.603,32	18:10
TOASO TOFAS OTO. FAB.	304,25	1,00	1.031.099.343,00	18:10
TRALT TURK ALTIN ISLETMELERI	53,90	6,10	5.771.255.654,65	18:10
TRCAS TURCAS HOLDING	45,14	1,07	27.542.296,12	18:10
TRENJ TR DOGAL ENERJI	122,00	5,99	729.829.655,90	18:10
TRGYO TORUNLAR GMYO	81,30	-0,73	103.113.299,70	18:10
TRHOL TERA FINANSAL YAT. HOL.	686,00	-5,12	146.761.618,00	18:10
TRILC TURK ILAC SERUM	18,82	5,73	254.278.495,99	18:10
TRMET TR ANADOLU METAL MADENCILIK	141,30	3,82	1.068.895.712,40	18:10
TSGYO TSKB GMYO	7,38	0,82	16.839.461,73	18:10
TSKB T.S.K.B.	13,27	0,38	667.377.577,65	18:10
TSPOR TRABZONSPOR SPORTIF	1,10	0,00	295.676.932,65	18:10
TTKOM TURK TELEKOM	65,80	2,49	1.420.992.484,65	18:10
TTRAK TURK TRAKTOR	572,00	-0,61	158.938.581,50	18:10
TUCLK TUGCELIK	4,69	-1,05	45.019.893,46	18:10
TUKAS TUKAS	2,93	0,34	447.471.012,97	18:10
TUPRS TUPRAS	227,00	0,53	3.812.822.675,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,69	-1,28	246.961.207,14	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,34	2,02	18.822.022,24	18:10
TURSG TURKIYE SIGORTA	12,08	-3,44	1.380.711.206,26	18:10
UCAYM UCAY MUHENDISLIK	23,94	9,92	41.830.625,34	18:10
UFUK UFUK YATIRIM	1.612,00	-0,37	14.125.213,00	18:10
ULAS ULASLAR TURIZM YAT.	30,22	0,87	8.840.297,28	18:10
ULKER ULKER BISKUVI	130,90	1,55	873.552.274,60	18:10
ULUFA ULUSAL FAKTORING	3,97	-1,24	34.380.694,28	18:10
ULUSE ULUSOY ELEKTRIK	192,00	6,67	124.491.704,10	18:10
ULUUN ULUSOY UN SANAYI	7,25	2,40	74.123.041,65	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,65	0,77	22.581.444,80	18:10
USAK USAK SERAMIK	3,02	-6,79	603.957.324,79	18:10
VAKBN VAKIFLAR BANKASI	34,68	0,70	1.373.611.851,40	18:10
VAKFA VAKIF FAKTORING	13,74	-3,24	618.419.636,63	18:10
VAKFN VAKIF FIN. KIR.	2,11	1,93	604.666.770,68	18:10
VAKKO VAKKO TEKSTIL	63,75	-0,08	39.855.260,80	18:10
VANGD VANET GIDA	51,00	0,69	20.257.712,15	18:10
VBTYZ VBT YAZILIM	18,28	9,99	107.297.746,55	18:10
VERTU VERUSATURK GIRISIM	40,00	-0,25	29.027.354,16	18:10
VERUS VERUSA HOLDING	282,00	-1,14	30.736.187,25	18:10
VESBE VESTEL BEYAZ ESYA	8,32	1,46	73.848.801,61	18:10
VESTL VESTEL	30,96	1,51	147.435.076,06	18:10
VKFYO VAKIF YAT. ORT.	51,50	5,14	65.736.820,53	18:10
VKGYO VAKIF GMYO	3,07	-0,32	175.255.163,58	18:10
VKING VIKING KAGIT	31,56	0,38	19.103.230,22	18:10
VRGYO VERA KONSEPT GMYO	2,54	-1,55	49.535.546,62	18:10
VSNMD VISNE MADENCILIK	90,10	-1,80	138.367.538,35	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	261,00	-1,79	49.472.501,75	18:10
YATAS YATAS	45,74	5,39	98.538.115,50	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	31,20	-4,53	75.171.736,94	18:10
YBTAS YIBITAS INSAAT MALZEME	20,04	-0,79	2.862.717,70	18:10
YEOTK YEO TEKNOLOJI ENERJI	44,10	1,47	694.073.533,38	18:10
YESIL YESIL YATIRIM HOLDING	2,03	0,00	153.722.530,02	18:10
YGGYO YENI GIMAT GMYO	135,00	0,97	14.081.510,10	18:10
YGYO YESIL GMYO	1,59	9,66	12.421.994,58	18:10
YIGIT YIGIT AKU	25,80	0,62	85.035.821,94	18:10
YKBNK YAPI VE KREDI BANK.	38,22	-1,14	10.101.055.465,40	18:10
YKSLN YUKSELEN CELIK	3,18	0,63	32.781.153,46	18:10
YONGA YONGA MOBILYA	55,55	-2,54	2.468.003,05	18:10
YUNSA YUNSA	8,88	2,30	59.516.143,93	18:10
YYAPI YESIL YAPI	1,93	-0,52	529.687.929,07	18:10
YYLGD YAYLA GIDA	12,90	-0,39	169.465.291,83	18:10
ZEDUR ZEDUR ENERJI	8,31	-0,12	12.097.076,10	18:10
ZERGY ZERAY GMYO	12,38	1,98	477.511.111,48	18:10
ZGYO Z GMYO	18,07	9,98	218.160.693,41	18:10
ZOREN ZORLU ENERJI	3,22	2,22	418.041.265,93	18:10
ZRGYO ZIRAAT GMYO	24,56	-0,89	35.929.575,60	18:10